Soybean Oil Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.17 | −2.88% | −1.34 | 45.72 | 44.81 | 바이 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.67 | −2.77% | −1.30 | 46.20 | 45.31 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.04 | −2.54% | −1.20 | 46.48 | 45.63 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.81 | −2.53% | −1.19 | 46.38 | 45.43 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.54 | −2.44% | −1.14 | 45.71 | 45.18 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.23 | −2.33% | −1.08 | 45.38 | 44.81 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.31 | −2.16% | −1.00 | 45.56 | 44.84 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.36 | −2.11% | −0.98 | 45.36 | 44.98 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.04 | −2.72% | −1.26 | 45.60 | 44.98 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | +1.31% | 0.60 | 46.38 | 46.37 | 스트롱 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.45 | +1.29% | 0.59 | 46.45 | 46.20 | 스트롱 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.32 | +1.33% | 0.61 | 46.32 | 46.32 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.13 | +1.34% | 0.61 | 46.13 | 45.98 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.85 | +1.39% | 0.63 | 45.85 | 45.85 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.35% | 0.61 | 45.86 | 45.86 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.94 | +1.35% | 0.61 | 45.94 | 45.94 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.04 | +1.34% | 0.61 | 46.04 | 46.04 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.16 | +1.34% | 0.61 | 46.16 | 46.16 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.35% | 0.61 | 45.75 | 45.75 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.59 | +1.36% | 0.61 | 45.59 | 45.59 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.51 | +1.36% | 0.61 | 45.51 | 45.51 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.35% | 0.61 | 45.74 | 45.74 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.36% | 0.61 | 45.48 | 45.48 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.37 | +1.36% | 0.61 | 45.37 | 45.37 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.36 | +1.36% | 0.61 | 45.36 | 45.36 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.10 | +1.37% | 0.61 | 45.10 | 45.10 | 스트롱 바이 |