심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.35 | −0.52% | −0.22 | 42.75 | 42.35 | 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.35 | +0.21% | 0.09 | 43.59 | 42.83 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.63 | +0.21% | 0.09 | 43.84 | 43.14 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.81 | +0.09% | 0.04 | 44.06 | 43.40 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.95 | +0.07% | 0.03 | 44.16 | 43.56 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.32 | +0.14% | 0.06 | 44.52 | 43.91 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.53 | +0.04% | 0.02 | 44.75 | 44.19 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.83 | +0.04% | 0.02 | 45.01 | 44.50 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.11 | +0.07% | 0.03 | 45.28 | 44.81 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.31 | +0.02% | 0.01 | 45.40 | 45.06 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.19 | +0.40% | 0.18 | 45.19 | 45.19 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.91 | +0.40% | 0.18 | 44.91 | 44.91 | 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.55 | +0.41% | 0.18 | 44.55 | 44.55 | 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.45 | −0.09% | −0.04 | 44.45 | 44.45 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.50 | +0.41% | 0.18 | 44.50 | 44.50 | 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.51 | +0.38% | 0.17 | 44.51 | 44.51 | 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.49 | +0.38% | 0.17 | 44.49 | 44.49 | 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.25 | +0.39% | 0.17 | 44.25 | 44.25 | 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.34 | +0.38% | 0.17 | 44.34 | 44.34 | 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.22 | +0.39% | 0.17 | 44.22 | 44.22 | 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.96 | +0.39% | 0.17 | 43.96 | 43.96 | 셀 |