Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.87+1.60%+0.8051.1350.03
바이
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.22+1.55%+0.7851.4750.40
바이
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.68+1.47%+0.7551.9350.90
바이
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.93+1.41%+0.7252.1851.18
바이
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.95+1.35%+0.6952.1951.25
바이
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.65+1.33%+0.6851.8651.01
바이
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.35+1.28%+0.6551.5050.78
스트롱 바이
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.01+1.25%+0.6351.2150.46
스트롱 바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.89+1.23%+0.6251.1150.35
스트롱 바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.82+1.17%+0.5950.9050.82
바이
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.71+1.14%+0.5750.7150.71
바이
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.66+1.10%+0.5550.6650.66
스트롱 바이
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.57+1.08%+0.5450.6050.57
스트롱 바이
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.26+1.09%+0.5450.2650.26
스트롱 바이
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.94+1.09%+0.5449.9449.94
스트롱 바이
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.59+1.10%+0.5449.5949.59
바이
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.51+1.10%+0.5449.5149.51
스트롱 바이
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.40+1.11%+0.5449.4049.40
스트롱 바이
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.39+1.11%+0.5449.3949.39
스트롱 바이
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.78+1.14%+0.5548.7848.78
바이