심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.62 | +0.39% | 0.17 | 44.06 | 43.41 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.89 | +0.39% | 0.17 | 44.34 | 43.68 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.95 | +0.46% | 0.20 | 44.35 | 43.70 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.79 | +0.44% | 0.19 | 44.14 | 43.55 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.74 | +0.21% | 0.09 | 44.15 | 43.58 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.74 | +0.05% | 0.02 | 44.21 | 43.66 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.90 | −0.07% | −0.03 | 44.38 | 43.84 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.12 | −0.11% | −0.05 | 44.63 | 44.04 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.29 | −0.09% | −0.04 | 44.72 | 44.28 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.43 | +0.59% | 0.26 | 44.43 | 44.17 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.37 | +1.02% | 0.45 | 44.37 | 44.37 | 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.94 | +0.94% | 0.41 | 43.94 | 43.94 | 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.73 | +0.74% | 0.32 | 43.83 | 43.73 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | 셀 |