계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.74 | +1.34% | +0.67 | 50.75 | 50.03 | 뉴트럴 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.10 | +1.31% | +0.66 | 51.11 | 50.40 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.59 | +1.30% | +0.66 | 51.59 | 50.90 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.85 | +1.25% | +0.64 | 51.86 | 51.18 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.86 | +1.17% | +0.60 | 51.86 | 51.25 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.58 | +1.20% | +0.61 | 51.58 | 51.01 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.31 | +1.20% | +0.61 | 51.31 | 50.78 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.91 | +1.05% | +0.53 | 50.91 | 50.46 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.83 | +1.11% | +0.56 | 50.86 | 50.35 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.23 | −0.85% | −0.43 | 50.58 | 50.21 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.14 | −0.63% | −0.32 | 50.46 | 50.09 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.11 | −0.40% | −0.20 | 50.28 | 50.10 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.03 | −0.20% | −0.10 | 50.20 | 49.74 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.72 | −0.20% | −0.10 | 49.72 | 49.72 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.40 | −0.20% | −0.10 | 49.40 | 49.40 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.97 | −0.20% | −0.10 | 48.97 | 48.97 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.86 | −0.20% | −0.10 | 48.86 | 48.86 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.85 | −0.20% | −0.10 | 48.85 | 48.85 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.23 | −0.23% | −0.11 | 48.23 | 48.23 | 셀 |