계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.87 | +1.60% | +0.80 | 51.13 | 50.03 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.22 | +1.55% | +0.78 | 51.47 | 50.40 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.68 | +1.47% | +0.75 | 51.93 | 50.90 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.93 | +1.41% | +0.72 | 52.18 | 51.18 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.95 | +1.35% | +0.69 | 52.19 | 51.25 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.65 | +1.33% | +0.68 | 51.86 | 51.01 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.35 | +1.28% | +0.65 | 51.50 | 50.78 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.01 | +1.25% | +0.63 | 51.21 | 50.46 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.89 | +1.23% | +0.62 | 51.11 | 50.35 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.82 | +1.17% | +0.59 | 50.90 | 50.82 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.71 | +1.14% | +0.57 | 50.71 | 50.71 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.66 | +1.10% | +0.55 | 50.66 | 50.66 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.57 | +1.08% | +0.54 | 50.60 | 50.57 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.26 | +1.09% | +0.54 | 50.26 | 50.26 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.94 | +1.09% | +0.54 | 49.94 | 49.94 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.59 | +1.10% | +0.54 | 49.59 | 49.59 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.51 | +1.10% | +0.54 | 49.51 | 49.51 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.40 | +1.11% | +0.54 | 49.40 | 49.40 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.39 | +1.11% | +0.54 | 49.39 | 49.39 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.78 | +1.14% | +0.55 | 48.78 | 48.78 | 바이 |