Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.74+1.34%+0.6750.7550.03
뉴트럴
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.10+1.31%+0.6651.1150.40
바이
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.59+1.30%+0.6651.5950.90
바이
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.85+1.25%+0.6451.8651.18
바이
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.86+1.17%+0.6051.8651.25
바이
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.58+1.20%+0.6151.5851.01
바이
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.31+1.20%+0.6151.3150.78
스트롱 바이
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.91+1.05%+0.5350.9150.46
스트롱 바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.83+1.11%+0.5650.8650.35
스트롱 바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.23−0.85%−0.4350.5850.21
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23