Soybean Oil Futures (Jan 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1445.16+2.01%0.8945.2143.91
스트롱 바이
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1445.68+2.08%0.9345.7244.45
스트롱 바이
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1445.74+1.98%0.8945.7744.58
스트롱 바이
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1245.73+1.98%0.8945.7644.60
스트롱 바이
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1445.63+1.90%0.8545.6544.54
스트롱 바이
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1245.76+1.82%0.8245.7844.69
스트롱 바이
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1445.87+1.73%0.7845.8844.85
스트롱 바이
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1345.97+1.59%0.7245.9844.99
스트롱 바이
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1446.11+1.52%0.6946.1145.20
스트롱 바이
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1446.23+1.52%0.6946.2345.48
스트롱 바이
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1446.11+1.45%0.6646.1145.70
스트롱 바이
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1445.93+1.37%0.6245.9345.93
스트롱 바이
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1445.73+1.37%0.6245.7345.73
스트롱 바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1445.79+1.35%0.6145.7945.21
스트롱 바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1445.85+1.35%0.6145.8545.85
스트롱 바이
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1245.95+1.35%0.6145.9545.95
스트롱 바이
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1446.00+1.37%0.6246.0046.00
스트롱 바이
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1446.05+1.39%0.6346.0546.05
스트롱 바이
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1345.89+1.39%0.6345.8945.89
스트롱 바이
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1445.81+1.39%0.6345.8145.81
스트롱 바이
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1445.87+1.39%0.6345.8745.87
스트롱 바이
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1445.61+1.40%0.6345.6145.61
스트롱 바이
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1445.50+1.40%0.6345.5045.50
스트롱 바이
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1345.49+1.40%0.6345.4945.49
스트롱 바이
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1445.23+1.41%0.6345.2345.23
스트롱 바이