Soybean Oil Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.70 | −2.03% | −1.03 | 50.50 | 49.70 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.93 | −2.06% | −1.05 | 51.17 | 49.80 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.48 | −1.92% | −0.99 | 51.66 | 50.37 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.81 | −1.93% | −1.00 | 51.99 | 50.71 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.21 | −1.86% | −0.97 | 52.36 | 51.10 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.41 | −1.81% | −0.95 | 52.51 | 51.30 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.37 | −1.78% | −0.93 | 52.46 | 51.25 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.99 | −1.73% | −0.90 | 52.04 | 50.92 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.61 | −1.69% | −0.87 | 51.50 | 50.54 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.24 | −1.70% | −0.87 | 51.07 | 50.24 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.15 | −1.78% | −0.91 | 51.18 | 50.07 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.10 | −1.78% | −0.91 | 50.10 | 50.10 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.98 | −1.75% | −0.89 | 49.98 | 49.98 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.90 | −1.64% | −0.83 | 49.90 | 49.89 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.73 | −1.64% | −0.83 | 49.89 | 49.73 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | −1.59% | −0.80 | 49.45 | 49.45 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.05 | −1.53% | −0.76 | 49.05 | 49.05 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | −1.53% | −0.76 | 48.76 | 48.76 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.63 | −1.54% | −0.76 | 48.63 | 48.63 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.52 | −1.54% | −0.76 | 48.52 | 48.52 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.51 | −1.54% | −0.76 | 48.51 | 48.51 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | 스트롱 셀 |