심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.40 | −0.21% | −0.09 | 43.60 | 43.40 | 스트롱 셀 | |
2024-08-14 | 43.70 | −0.21% | −0.09 | 43.89 | 43.70 | 스트롱 셀 | |
2024-09-13 | 43.75 | −0.23% | −0.10 | 43.94 | 43.75 | 스트롱 셀 | |
2024-10-14 | 43.61 | −0.23% | −0.10 | 43.77 | 43.61 | 스트롱 셀 | |
2024-12-13 | 43.72 | −0.27% | −0.12 | 43.92 | 43.72 | 셀 | |
2025-01-14 | 43.95 | +0.05% | 0.02 | 44.00 | 43.90 | 셀 | |
2025-03-14 | 44.11 | +0.09% | 0.04 | 44.13 | 44.11 | 셀 | |
2025-05-14 | 44.20 | −0.83% | −0.37 | 44.78 | 44.04 | 셀 | |
2025-07-14 | 44.33 | −0.69% | −0.31 | 44.79 | 44.14 | 스트롱 셀 | |
2025-08-14 | 44.14 | −0.65% | −0.29 | 44.17 | 44.14 | 셀 | |
2025-09-12 | 43.85 | −0.63% | −0.28 | 43.85 | 43.83 | 스트롱 셀 | |
2025-10-14 | 43.47 | −0.55% | −0.24 | 43.52 | 43.46 | 셀 | |
2025-12-12 | 43.38 | −0.53% | −0.23 | 43.58 | 43.24 | 셀 | |
2026-01-14 | 43.40 | −0.53% | −0.23 | 43.40 | 43.40 | 셀 | |
2026-03-13 | 43.42 | −0.53% | −0.23 | 43.42 | 43.42 | 셀 | |
2026-05-14 | 43.35 | −0.53% | −0.23 | 43.35 | 43.35 | 셀 | |
2026-07-14 | 43.34 | −0.53% | −0.23 | 43.34 | 43.34 | 셀 | |
2026-08-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | 셀 | |
2026-09-14 | 43.09 | −0.53% | −0.23 | 43.09 | 43.09 | 셀 | |
2026-10-14 | 42.96 | −0.53% | −0.23 | 42.96 | 42.96 | 셀 | |
2026-12-14 | 43.18 | −0.53% | −0.23 | 43.18 | 43.18 | 셀 | |
2027-07-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | 셀 | |
2027-10-14 | 43.06 | −0.53% | −0.23 | 43.06 | 43.06 | 셀 | |
2027-12-14 | 42.80 | −0.53% | −0.23 | 42.80 | 42.80 | 셀 |