계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.28 | −0.75% | −0.38 | 50.76 | 50.25 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.59 | −0.71% | −0.36 | 51.08 | 50.55 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.12 | −0.70% | −0.36 | 51.58 | 51.09 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.48 | −0.68% | −0.35 | 51.91 | 51.44 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.63 | −0.65% | −0.34 | 52.06 | 51.60 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.50 | −0.50% | −0.26 | 51.78 | 51.44 | 뉴트럴 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.28 | −0.47% | −0.24 | 51.61 | 51.20 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | −0.33% | −0.17 | 51.10 | 51.05 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.86 | −0.51% | −0.26 | 51.15 | 50.81 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.08 | −0.83% | −0.43 | 51.55 | 50.99 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.84 | −0.84% | −0.43 | 50.84 | 50.84 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.84% | −0.43 | 50.70 | 50.70 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | 바이 |