Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

거래 없음
슈퍼차트에서 보기

Soybean Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449.40−1.95%−0.9849.4049.40
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.97−1.90%−0.9751.2449.68
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.29−1.91%−0.9851.5750.03
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.67−1.88%−0.9751.9250.41
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.86−1.89%−0.9852.1050.61
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.84−1.91%−0.9952.0750.59
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.50−1.94%−1.0051.7150.26
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.17−1.97%−1.0151.3749.97
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.81−1.99%−1.0150.8749.63
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.71−1.97%−1.0050.7649.52
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.65−1.99%−1.0150.5349.65
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.53−2.00%−1.0149.5349.53
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.42−1.96%−0.9949.4249.42
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.30−1.95%−0.9849.3049.30
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.99−2.00%−1.0048.9948.99
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.67−2.05%−1.0248.6748.67
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.32−2.21%−1.0948.3248.32
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.24−2.21%−1.0948.2448.24
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.13−2.21%−1.0948.1348.13
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.12−2.21%−1.0948.1248.12
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.50−2.26%−1.1047.5047.50