Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.30−0.70%−0.3549.8449.16
스트롱 셀
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.68−0.66%−0.3350.2049.54
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.20−0.65%−0.3350.7350.09
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.57−0.61%−0.3151.0550.45
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.71−0.55%−0.2851.1250.60
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.48−0.51%−0.2650.9350.37
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.28−0.42%−0.2150.6450.12
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.85−0.60%−0.3050.2849.80
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.81−0.40%−0.2050.1149.65
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.80−0.22%−0.1149.8049.80
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.78−0.06%−0.0349.7849.78
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.75−0.46%−0.2349.8349.47
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.67+0.06%+0.0349.6749.67
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.24−0.49%−0.2449.2449.24
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.90−0.53%−0.2648.9048.90
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.51−0.61%−0.3048.5148.51
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.49−0.37%−0.1848.5048.40
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.38−0.37%−0.1848.3848.38
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.37−0.37%−0.1848.3748.37
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.75−0.40%−0.1947.7547.75