계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.06 | −0.08% | −0.04 | 51.09 | 50.90 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.37 | −0.10% | −0.05 | 51.42 | 51.22 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.90 | −0.10% | −0.05 | 51.94 | 51.74 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.24 | −0.11% | −0.06 | 52.28 | 52.10 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.32 | −0.19% | −0.10 | 52.39 | 52.25 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.03 | −0.21% | −0.11 | 52.14 | 51.99 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.84 | −0.10% | −0.05 | 51.84 | 51.77 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.57 | −0.06% | −0.03 | 51.57 | 51.48 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.46 | −0.19% | −0.10 | 51.46 | 51.36 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.51 | −1.81% | −0.95 | 52.14 | 51.24 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | −1.82% | −0.95 | 51.36 | 51.36 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.27 | −1.84% | −0.96 | 51.27 | 51.27 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.13 | −1.99% | −1.04 | 51.13 | 51.13 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.82 | −1.99% | −1.03 | 50.82 | 50.82 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.46 | −1.98% | −1.02 | 50.46 | 50.46 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.16 | −2.01% | −1.03 | 50.16 | 50.16 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.16 | −2.01% | −1.03 | 50.80 | 50.16 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.05 | −2.02% | −1.03 | 50.05 | 50.05 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.04 | −2.02% | −1.03 | 50.04 | 50.04 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | −2.06% | −1.04 | 49.42 | 49.42 | 바이 |