Soybean Oil Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.17 | −1.44% | −0.60 | 42.32 | 40.53 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.29 | −1.31% | −0.55 | 42.45 | 40.64 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.59 | −1.31% | −0.55 | 42.73 | 41.00 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.96 | −1.25% | −0.53 | 43.03 | 41.39 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.21 | −1.31% | −0.56 | 43.29 | 41.70 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.13 | −1.31% | −0.56 | 43.15 | 41.65 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.01 | −1.29% | −0.55 | 43.00 | 41.53 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.77 | −1.49% | −0.63 | 42.83 | 41.38 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.92 | −1.27% | −0.54 | 42.90 | 41.45 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.92 | −1.43% | −0.61 | 42.88 | 41.92 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.97 | −1.55% | −0.66 | 42.78 | 41.97 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.00 | −1.82% | −0.78 | 42.05 | 42.00 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.00 | −2.17% | −0.93 | 42.00 | 42.00 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | 스트롱 셀 |