Soybean Oil Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.19 | +0.04% | +0.02 | 49.46 | 48.36 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.72 | +0.06% | +0.03 | 50.02 | 48.89 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.10 | +0.06% | +0.03 | 50.38 | 49.28 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.52 | +0.08% | +0.04 | 50.79 | 49.74 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.76 | +0.12% | +0.06 | 50.99 | 50.01 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.78 | +0.16% | +0.08 | 50.96 | 50.03 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.45 | +0.28% | +0.14 | 50.57 | 49.72 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.14 | +0.32% | +0.16 | 50.22 | 49.60 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.80 | +0.34% | +0.17 | 49.87 | 49.35 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.67 | +0.24% | +0.12 | 49.76 | 49.10 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | 스트롱 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | 스트롱 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | 스트롱 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | 스트롱 셀 |