Soybean Oil Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.77 | −0.97% | −0.41 | 42.51 | 41.36 | 스트롱 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.84 | −1.04% | −0.44 | 42.62 | 41.51 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.14 | −1.08% | −0.46 | 42.92 | 41.81 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.49 | −0.96% | −0.41 | 43.21 | 42.12 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.77 | −0.81% | −0.35 | 43.41 | 42.36 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.69 | −0.79% | −0.34 | 43.30 | 42.27 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.56 | −0.84% | −0.36 | 43.16 | 42.15 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.40 | −0.87% | −0.37 | 42.92 | 42.00 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.46 | −0.93% | −0.40 | 43.08 | 42.09 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.53 | −0.89% | −0.38 | 42.86 | 42.37 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | −0.84% | −0.36 | 42.76 | 42.34 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.78 | −0.72% | −0.31 | 43.00 | 42.70 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.93 | −0.60% | −0.26 | 43.00 | 42.70 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | 스트롱 셀 |