Soybean Oil Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.61 | +2.11% | 0.86 | 42.24 | 41.25 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.74 | +2.00% | 0.82 | 42.44 | 41.28 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.07 | +1.89% | 0.78 | 42.79 | 41.60 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.37 | +1.78% | 0.74 | 43.08 | 41.92 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.60 | +1.72% | 0.72 | 43.24 | 42.16 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.48 | +1.63% | 0.68 | 43.11 | 42.02 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.28 | +1.51% | 0.63 | 42.94 | 41.87 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.05 | +1.42% | 0.59 | 42.73 | 41.70 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.09 | +1.40% | 0.58 | 42.74 | 41.65 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.14 | +1.37% | 0.57 | 42.32 | 42.14 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.24 | +1.32% | 0.55 | 42.75 | 42.24 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.39 | +1.31% | 0.55 | 42.39 | 42.39 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.54 | +1.29% | 0.54 | 42.54 | 42.54 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.40 | +1.27% | 0.53 | 42.40 | 42.40 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.32 | +1.27% | 0.53 | 42.32 | 42.32 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.19 | +1.27% | 0.53 | 42.19 | 42.19 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.97 | +1.28% | 0.53 | 41.97 | 41.97 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.86 | +1.28% | 0.53 | 41.86 | 41.86 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.85 | +1.28% | 0.53 | 41.85 | 41.85 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.59 | +1.29% | 0.53 | 41.59 | 41.59 | 셀 |