Soybean Oil Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.93 | +0.25% | 0.11 | 45.13 | 44.66 | 셀 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.54 | +0.24% | 0.11 | 45.75 | 45.27 | 셀 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.79 | +0.28% | 0.13 | 45.98 | 45.52 | 셀 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.94 | +0.39% | 0.18 | 46.08 | 45.68 | 셀 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.97 | +0.50% | 0.23 | 46.08 | 45.72 | 셀 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.20 | +0.57% | 0.26 | 46.33 | 45.86 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.36 | +0.59% | 0.27 | 46.47 | 46.02 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.53 | +0.65% | 0.30 | 46.60 | 46.21 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.75 | +0.67% | 0.31 | 46.79 | 46.42 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.90 | +0.67% | 0.31 | 46.90 | 46.82 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.74 | +0.65% | 0.30 | 46.74 | 46.74 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.43 | +0.63% | 0.29 | 46.43 | 46.43 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +0.61% | 0.28 | 46.04 | 45.99 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.95 | +0.59% | 0.27 | 45.95 | 45.92 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.96 | +0.59% | 0.27 | 45.96 | 45.96 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.96 | +0.59% | 0.27 | 45.96 | 45.96 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.94 | +0.59% | 0.27 | 45.94 | 45.94 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.95 | +0.59% | 0.27 | 45.95 | 45.95 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.68 | +0.59% | 0.27 | 45.68 | 45.68 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.70 | +0.59% | 0.27 | 45.70 | 45.70 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.57 | +0.60% | 0.27 | 45.57 | 45.57 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.79 | +0.59% | 0.27 | 45.79 | 45.79 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.68 | +0.59% | 0.27 | 45.68 | 45.68 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.67 | +0.59% | 0.27 | 45.67 | 45.67 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.41 | +0.60% | 0.27 | 45.41 | 45.41 | 셀 |