Soybean Oil Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.52 | +0.13% | 0.05 | 40.22 | 39.33 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.00 | +0.30% | 0.12 | 40.66 | 39.75 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.30 | +0.25% | 0.10 | 40.93 | 40.05 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.54 | +0.22% | 0.09 | 41.14 | 40.27 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.49 | +0.20% | 0.08 | 41.05 | 40.25 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.43 | +0.17% | 0.07 | 40.97 | 40.22 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.29 | +0.12% | 0.05 | 40.85 | 40.12 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.39 | +0.10% | 0.04 | 40.95 | 40.20 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.51 | +0.05% | 0.02 | 40.83 | 40.38 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.70 | 0.00% | 0.00 | 41.21 | 40.53 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.94 | 0.00% | 0.00 | 40.94 | 40.88 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.19 | −0.07% | −0.03 | 41.19 | 41.19 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.11 | −0.07% | −0.03 | 41.11 | 41.11 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.95 | −0.07% | −0.03 | 40.95 | 40.95 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.69 | −0.07% | −0.03 | 40.69 | 40.69 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | 스트롱 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.93 | 0.00% | 0.00 | 40.93 | 40.93 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.03 | 0.00% | 0.00 | 41.03 | 41.03 | 스트롱 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.74 | 0.00% | 0.00 | 40.74 | 40.74 | 스트롱 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.58 | 0.00% | 0.00 | 40.58 | 40.58 | 스트롱 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.73 | 0.00% | 0.00 | 40.73 | 40.73 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.47 | 0.00% | 0.00 | 40.47 | 40.47 | 스트롱 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.36 | 0.00% | 0.00 | 40.36 | 40.36 | 스트롱 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.09 | 0.00% | 0.00 | 40.09 | 40.09 | 스트롱 셀 |