심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.67 | +0.51% | 0.22 | 43.72 | 43.41 | 셀 | |
2024-08-14 | 43.91 | +0.43% | 0.19 | 44.00 | 43.68 | 셀 | |
2024-09-13 | 43.93 | +0.41% | 0.18 | 44.02 | 43.70 | 셀 | |
2024-10-14 | 43.77 | +0.39% | 0.17 | 43.86 | 43.55 | 셀 | |
2024-12-13 | 43.80 | +0.34% | 0.15 | 43.90 | 43.58 | 셀 | |
2025-01-14 | 43.96 | +0.55% | 0.24 | 43.96 | 43.66 | 셀 | |
2025-03-14 | 44.08 | +0.34% | 0.15 | 44.15 | 43.88 | 셀 | |
2025-05-14 | 44.22 | +0.11% | 0.05 | 44.22 | 44.12 | 셀 | |
2025-07-14 | 44.33 | 0.00% | 0.00 | 44.33 | 44.33 | 셀 | |
2025-08-14 | 44.17 | 0.00% | 0.00 | 44.17 | 44.17 | 셀 | |
2025-09-12 | 43.92 | +1.62% | 0.70 | 44.06 | 43.53 | 셀 | |
2025-10-14 | 43.53 | +1.66% | 0.71 | 43.53 | 43.53 | 셀 | |
2025-12-12 | 43.41 | +1.57% | 0.67 | 43.56 | 43.41 | 셀 | |
2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | 셀 | |
2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | 셀 | |
2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | 셀 | |
2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | 셀 | |
2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 셀 | |
2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | 셀 | |
2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | 셀 | |
2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | 셀 | |
2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 셀 | |
2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | 셀 | |
2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | 셀 |