심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.62 | −0.22% | −0.10 | 46.53 | 45.29 | 뉴트럴 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.87 | −0.24% | −0.11 | 46.78 | 45.57 | 뉴트럴 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.95 | −0.26% | −0.12 | 46.85 | 45.72 | 뉴트럴 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.93 | −0.30% | −0.14 | 46.81 | 45.73 | 뉴트럴 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.12 | −0.37% | −0.17 | 47.01 | 45.93 | 뉴트럴 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.20 | −0.52% | −0.24 | 47.11 | 46.08 | 뉴트럴 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.30 | −0.52% | −0.24 | 47.18 | 46.20 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.56 | −0.28% | −0.13 | 47.33 | 46.41 | 뉴트럴 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.71 | −0.26% | −0.12 | 47.33 | 46.71 | 뉴트럴 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.65 | −0.36% | −0.17 | 46.82 | 46.47 | 뉴트럴 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.39 | −0.34% | −0.16 | 46.39 | 46.21 | 뉴트럴 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | −0.35% | −0.16 | 46.04 | 45.92 | 뉴트럴 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.97 | −0.41% | −0.19 | 45.97 | 45.54 | 뉴트럴 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | −0.39% | −0.18 | 45.98 | 45.98 | 바이 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.00 | −0.39% | −0.18 | 46.00 | 46.00 | 바이 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.93 | −0.39% | −0.18 | 45.93 | 45.93 | 바이 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.84 | −0.39% | −0.18 | 45.84 | 45.84 | 뉴트럴 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | 바이 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.59 | −0.39% | −0.18 | 45.59 | 45.59 | 바이 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.46 | −0.39% | −0.18 | 45.46 | 45.46 | 뉴트럴 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.68 | −0.39% | −0.18 | 45.68 | 45.68 | 뉴트럴 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | 바이 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.56 | −0.39% | −0.18 | 45.56 | 45.56 | 바이 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.30 | −0.40% | −0.18 | 45.30 | 45.30 | 바이 |