Soybean Oil Futures (May 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.37	−0.46%	−0.23	49.60	49.27	셀
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.96	−0.46%	−0.23	50.25	49.87	셀
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.33	−0.47%	−0.24	50.58	50.26	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.79	−0.49%	−0.25	51.02	50.73	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.03	−0.47%	−0.24	51.27	50.95	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.03	−0.49%	−0.25	51.19	50.96	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.72	−0.37%	−0.19	50.80	50.60	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.26	−0.59%	−0.30	50.26	50.26	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.00	−0.36%	−0.18	50.00	50.00	셀
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.85	−0.44%	−0.22	49.93	49.77	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.03	−0.10%	−0.05	50.23	50.03	셀
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.94	−0.10%	−0.05	49.94	49.94	셀
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.87	−0.10%	−0.05	49.87	49.87	셀
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.77	−0.10%	−0.05	49.77	49.77	셀
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.49	−0.10%	−0.05	49.49	49.49	셀
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.19	−0.10%	−0.05	49.19	49.19	셀
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.92	−0.08%	−0.04	48.92	48.92	셀
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.79	−0.08%	−0.04	48.79	48.79	셀
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.68	−0.08%	−0.04	48.68	48.68	셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.67	−0.08%	−0.04	48.67	48.67	셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.05	−0.10%	−0.05	48.05	48.05	셀