Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

거래 없음
슈퍼차트에서 보기

Soybean Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448.86−0.63%−0.3149.2548.78
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.35−0.68%−0.3449.6949.29
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.76−0.62%−0.3150.0849.68
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.17−0.61%−0.3150.5250.13
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.43−0.53%−0.2750.7750.39
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.43−0.53%−0.2750.7950.40
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.10−0.42%−0.2150.3550.06
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.78−0.40%−0.2050.0549.78
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.64+0.02%+0.0149.7549.63
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.39−0.32%−0.1649.6749.39
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.51−1.12%−0.5649.6649.29
스트롱 셀
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.44−1.06%−0.5349.5949.44
스트롱 셀
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.39−1.04%−0.5249.5449.39
스트롱 셀
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.29−0.98%−0.4949.4449.29
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.02−0.95%−0.4749.1749.02
스트롱 셀
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.70−0.92%−0.4548.7948.70
스트롱 셀
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.37−0.92%−0.4548.3748.37
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.28−0.92%−0.4548.2848.28
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.17−0.93%−0.4548.1748.17
스트롱 셀
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.16−0.93%−0.4548.1648.16
스트롱 셀
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.54−0.96%−0.4647.5447.54
스트롱 셀