계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.63 | +0.66% | +0.33 | 50.68 | 50.13 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.01 | +0.71% | +0.36 | 51.08 | 50.49 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.54 | +0.74% | +0.38 | 51.59 | 50.99 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.88 | +0.72% | +0.37 | 51.92 | 51.34 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.99 | +0.64% | +0.33 | 52.05 | 51.47 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.74 | +0.62% | +0.32 | 51.80 | 51.32 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.48 | +0.61% | +0.31 | 51.51 | 51.07 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.15 | +0.57% | +0.29 | 51.19 | 50.95 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.07 | +0.57% | +0.29 | 51.10 | 50.67 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.90 | +0.34% | +0.17 | 51.04 | 50.90 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.57 | −0.08% | −0.04 | 50.61 | 50.57 | 뉴트럴 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.54 | +0.02% | +0.01 | 50.54 | 50.00 | 뉴트럴 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | +0.08% | +0.04 | 50.45 | 50.45 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | +0.08% | +0.04 | 50.13 | 50.13 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | +0.08% | +0.04 | 49.85 | 49.85 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | 뉴트럴 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.44 | +0.08% | +0.04 | 49.44 | 49.44 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.43 | +0.08% | +0.04 | 49.43 | 49.43 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.75 | −0.06% | −0.03 | 48.75 | 48.75 | 뉴트럴 |