계약

Soybean Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	51.50	+0.06%	+0.03	51.70	51.47	셀
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	51.77	+0.14%	+0.07	51.87	51.38	셀
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52.25	+0.21%	+0.11	52.33	51.83	뉴트럴
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.51	+0.17%	+0.09	52.61	52.15	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.79	+0.17%	+0.09	52.88	52.50	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.90	+0.21%	+0.11	52.90	52.55	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52.78	+0.23%	+0.12	52.80	52.36	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52.34	+0.17%	+0.09	52.34	52.01	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.76	−0.10%	−0.05	51.76	51.50	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51.42	−0.60%	−0.31	51.73	51.13	뉴트럴
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.99	−0.62%	−0.32	50.99	50.99	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.24	−0.56%	−0.29	51.24	50.93	셀
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.09	−0.51%	−0.26	51.09	51.09	뉴트럴
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.95	−0.51%	−0.26	50.95	50.95	뉴트럴
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.80	−0.49%	−0.25	50.80	50.80	뉴트럴
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.53	−0.49%	−0.25	50.53	50.53	셀
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.17	−0.50%	−0.25	50.17	50.17	뉴트럴
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.88	−0.50%	−0.25	49.88	49.88	뉴트럴
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.62	−0.76%	−0.38	49.62	49.62	뉴트럴
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49.51	−0.76%	−0.38	49.51	49.51	셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49.50	−0.76%	−0.38	49.50	49.50	셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.89	−0.75%	−0.37	48.89	48.89	셀