Soybean Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.40	−1.95%	−0.98	49.40	49.40	셀
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.12	+0.30%	+0.15	50.30	49.85	셀
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.46	+0.34%	+0.17	50.63	50.19	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.85	+0.36%	+0.18	51.00	50.58	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.05	+0.37%	+0.19	51.20	50.78	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.04	+0.39%	+0.20	51.15	50.76	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.72	+0.44%	+0.22	50.82	50.42	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.43	+0.52%	+0.26	50.43	50.22	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.85	+0.08%	+0.04	49.85	49.85	셀
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.89	+0.36%	+0.18	49.89	49.71	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.65	−1.99%	−1.01	50.53	49.65	셀
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.53	−2.00%	−1.01	49.53	49.53	셀
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.42	−1.96%	−0.99	49.42	49.42	셀
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.30	−1.95%	−0.98	49.30	49.30	셀
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	48.99	−2.00%	−1.00	48.99	48.99	셀
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.67	−2.05%	−1.02	48.67	48.67	셀
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.32	−2.21%	−1.09	48.32	48.32	셀
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.24	−2.21%	−1.09	48.24	48.24	셀
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.13	−2.21%	−1.09	48.13	48.13	셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.12	−2.21%	−1.09	48.12	48.12	셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.50	−2.26%	−1.10	47.50	47.50	셀