Soybean Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	48.86	−0.63%	−0.31	49.25	48.78	셀
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.35	−0.68%	−0.34	49.69	49.29	셀
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.76	−0.62%	−0.31	50.08	49.68	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.17	−0.61%	−0.31	50.52	50.13	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.43	−0.53%	−0.27	50.77	50.39	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.43	−0.53%	−0.27	50.79	50.40	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.10	−0.42%	−0.21	50.35	50.06	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.78	−0.40%	−0.20	50.05	49.78	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.64	+0.02%	+0.01	49.75	49.63	셀
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.39	−0.32%	−0.16	49.67	49.39	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.51	−1.12%	−0.56	49.66	49.29	스트롱 셀
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.44	−1.06%	−0.53	49.59	49.44	스트롱 셀
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.39	−1.04%	−0.52	49.54	49.39	스트롱 셀
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.29	−0.98%	−0.49	49.44	49.29	셀
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.02	−0.95%	−0.47	49.17	49.02	스트롱 셀
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.70	−0.92%	−0.45	48.79	48.70	스트롱 셀
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.37	−0.92%	−0.45	48.37	48.37	셀
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.28	−0.92%	−0.45	48.28	48.28	셀
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.17	−0.93%	−0.45	48.17	48.17	스트롱 셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.16	−0.93%	−0.45	48.16	48.16	스트롱 셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.54	−0.96%	−0.46	47.54	47.54	스트롱 셀