개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.29 | −0.14% | −0.07 | 48.53 | 48.17 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.84 | −0.14% | −0.07 | 49.08 | 48.72 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.33 | −0.14% | −0.07 | 49.57 | 49.22 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.64 | −0.14% | −0.07 | 49.88 | 49.54 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.58 | −0.04% | −0.02 | 49.77 | 49.44 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.46 | −0.04% | −0.02 | 49.63 | 49.30 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.28 | −0.02% | −0.01 | 49.45 | 49.17 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.30 | −0.10% | −0.05 | 49.51 | 49.20 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.43 | 0.00% | 0.00 | 49.55 | 49.43 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −1.28% | −0.64 | 50.04 | 49.16 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.67 | −1.06% | −0.53 | 50.03 | 49.23 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | −0.90% | −0.45 | 49.91 | 49.46 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.16 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | −0.69% | −0.34 | 49.49 | 48.88 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.95 | −0.51% | −0.25 | 48.95 | 48.95 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.90 | −0.77% | −0.38 | 48.90 | 48.50 | 셀 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.91 | −0.77% | −0.38 | 48.91 | 48.91 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.88 | −0.77% | −0.38 | 48.88 | 48.88 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.86 | −0.77% | −0.38 | 48.86 | 48.86 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | −0.77% | −0.38 | 48.79 | 48.79 | 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.48 | −0.78% | −0.38 | 48.48 | 48.48 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.14 | −0.78% | −0.38 | 48.14 | 48.14 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.44 | −0.78% | −0.38 | 48.44 | 48.44 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.97 | −0.79% | −0.38 | 47.97 | 47.97 | 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.86 | −0.79% | −0.38 | 47.86 | 47.86 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.85 | −0.79% | −0.38 | 47.85 | 47.85 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.17 | −0.80% | −0.38 | 47.17 | 47.17 | 뉴트럴 |