Corn Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'0 | +0.22% | 1'0 | 453'0 | 451'0 | 바이 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'4 | +0.60% | 2'6 | 462'4 | 459'0 | 바이 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'0 | +0.43% | 2'0 | 469'0 | 466'2 | 바이 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'4 | +0.42% | 2'0 | 481'4 | 478'6 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'6 | +0.30% | 1'4 | 494'0 | 491'2 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'0 | +0.30% | 1'4 | 502'0 | 499'2 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'6 | +0.25% | 1'2 | 507'6 | 505'2 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'2 | +0.21% | 1'0 | 488'2 | 488'0 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'4 | +0.10% | 0'4 | 492'0 | 490'4 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 500'4 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | 스트롱 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | 0.00% | 0'0 | 512'0 | 511'6 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | 스트롱 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'0 | 0.00% | 0'0 | 482'0 | 482'0 | 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 바이 |