Corn Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'0 | −0.56% | −2'4 | 447'4 | 443'0 | 뉴트럴 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'4 | −0.44% | −2'0 | 462'0 | 456'0 | 뉴트럴 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'0 | −0.32% | −1'4 | 472'0 | 466'2 | 바이 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 480'4 | −0.16% | −0'6 | 485'0 | 479'2 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'6 | −0.25% | −1'2 | 497'2 | 492'2 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'6 | −0.10% | −0'4 | 505'6 | 500'6 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'2 | −0.29% | −1'4 | 512'2 | 507'0 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'0 | −0.20% | −1'0 | 492'4 | 488'2 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'0 | −0.15% | −0'6 | 495'0 | 491'0 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'0 | −0.05% | −0'2 | 503'0 | 503'0 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 516'2 | +0.29% | 1'4 | 516'2 | 514'4 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'0 | −0.82% | −4'0 | 486'0 | 484'0 | 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | −0.80% | −4'0 | 495'6 | 495'6 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 477'0 | 475'0 | 뉴트럴 |