Corn Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 451'6 | −1.15% | −5'2 | 460'4 | 451'0 | 스트롱 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 463'0 | −1.02% | −4'6 | 471'2 | 462'4 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 477'6 | −0.83% | −4'0 | 485'2 | 477'2 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'4 | −0.86% | −4'2 | 497'6 | 490'2 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 498'2 | −0.85% | −4'2 | 505'2 | 498'2 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 504'2 | −0.74% | −3'6 | 510'4 | 504'0 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'4 | −0.36% | −1'6 | 490'2 | 487'0 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'4 | −0.46% | −2'2 | 493'0 | 488'4 | 스트롱 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | +0.05% | 0'2 | 502'6 | 501'0 | 뉴트럴 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | 0.00% | 0'0 | 507'0 | 507'0 | 뉴트럴 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 뉴트럴 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'4 | −0.42% | −2'0 | 483'2 | 479'4 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'2 | −0.61% | −3'0 | 493'0 | 490'2 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 뉴트럴 |