심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 451'4 | +1.98% | 8'6 | 451'4 | 443'2 | 바이 |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 466'4 | +2.19% | 10'0 | 467'0 | 456'6 | 바이 |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 476'4 | +2.03% | 9'4 | 476'6 | 467'4 | 바이 |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 488'6 | +1.82% | 8'6 | 489'0 | 480'2 | 바이 |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'6 | +1.57% | 7'6 | 501'0 | 493'0 | 바이 |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'2 | +1.40% | 7'0 | 508'2 | 501'6 | 바이 |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 514'0 | +1.23% | 6'2 | 514'0 | 508'0 | 스트롱 바이 |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'4 | +1.02% | 5'0 | 495'4 | 491'0 | 스트롱 바이 |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'4 | +0.96% | 4'6 | 498'0 | 492'0 | 스트롱 바이 |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.75% | 3'6 | 507'0 | 503'0 | 스트롱 바이 |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | 스트롱 바이 |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | 스트롱 바이 |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 바이 |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 489'0 | +0.77% | 3'6 | 489'0 | 486'2 | 스트롱 바이 |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | 바이 |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | 뉴트럴 |