Corn Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 453'4 | −0.77% | −3'4 | 460'4 | 452'4 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'6 | −0.64% | −3'0 | 471'2 | 463'6 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 479'0 | −0.57% | −2'6 | 485'2 | 478'4 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'2 | −0.51% | −2'4 | 497'6 | 491'6 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'2 | −0.45% | −2'2 | 505'2 | 499'6 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'6 | −0.44% | −2'2 | 510'4 | 505'4 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'2 | −0.20% | −1'0 | 490'2 | 488'2 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'0 | −0.15% | −0'6 | 493'0 | 489'4 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | +0.05% | 0'2 | 502'6 | 501'0 | 뉴트럴 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | 0.00% | 0'0 | 507'0 | 507'0 | 뉴트럴 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 뉴트럴 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'0 | −0.31% | −1'4 | 483'2 | 480'0 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'2 | −0.61% | −3'0 | 493'0 | 490'2 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 뉴트럴 |