Corn Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 426'4 | −0.06% | −0'2 | 429'4 | 426'0 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'2 | 0.00% | 0'0 | 439'0 | 436'0 | 뉴트럴 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'0 | −0.06% | −0'2 | 445'6 | 443'0 | 뉴트럴 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 446'4 | 0.00% | 0'0 | 448'4 | 446'2 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 432'4 | −0.12% | −0'4 | 434'2 | 432'2 | 스트롱 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | −0.11% | −0'4 | 438'0 | 435'6 | 스트롱 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 446'6 | 스트롱 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.11% | −0'4 | 454'6 | 453'4 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0.16% | −0'6 | 458'6 | 456'6 | 스트롱 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −1.00% | −4'4 | 449'4 | 444'2 | 스트롱 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 444'4 | −0.06% | −0'2 | 445'2 | 444'0 | 스트롱 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −0.97% | −4'4 | 459'6 | 459'6 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.11% | −0'4 | 444'2 | 444'0 | 스트롱 셀 |