Corn Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 442'4 | −0.23% | −1'0 | 448'2 | 440'0 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 448'2 | −0.22% | −1'0 | 453'6 | 446'2 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 462'0 | −0.16% | −0'6 | 466'4 | 459'6 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 474'6 | −0.16% | −0'6 | 478'4 | 472'4 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'4 | −0.16% | −0'6 | 486'0 | 480'4 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'2 | −0.10% | −0'4 | 491'4 | 486'2 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 475'0 | −0.05% | −0'2 | 477'6 | 472'4 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 477'4 | +0.05% | 0'2 | 480'2 | 475'2 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 487'4 | +0.05% | 0'2 | 490'0 | 485'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 493'4 | 0.00% | 0'0 | 495'0 | 493'4 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 498'2 | 0.00% | 0'0 | 500'6 | 498'2 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 470'4 | 0.00% | 0'0 | 470'4 | 470'4 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | +0.21% | 1'0 | 469'4 | 468'2 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0.21% | 1'0 | 481'2 | 481'2 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | 0.00% | 0'0 | 465'4 | 463'4 | 셀 |