Corn Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'4 | −1.56% | −7'6 | 496'4 | 485'4 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'4 | −1.38% | −7'0 | 508'6 | 498'2 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 504'4 | −1.22% | −6'2 | 512'0 | 502'2 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 467'0 | −1.06% | −5'0 | 473'0 | 465'4 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 466'0 | −0.80% | −3'6 | 470'6 | 464'2 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'6 | −0.78% | −3'6 | 481'4 | 475'2 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 482'6 | −0.87% | −4'2 | 487'4 | 481'4 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'2 | −0.82% | −4'0 | 489'0 | 484'0 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'4 | −0.59% | −2'6 | 466'4 | 466'2 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | −0.48% | −2'2 | 467'4 | 463'4 | 바이 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'4 | −0.47% | −2'2 | 475'4 | 475'4 | 바이 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | −0.52% | −2'4 | 481'0 | 481'0 | 뉴트럴 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | −0.41% | −2'0 | 483'2 | 483'2 | 바이 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | −0.58% | −2'6 | 471'0 | 471'0 | 뉴트럴 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0.59% | −2'6 | 459'6 | 459'6 | 바이 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'6 | −0.57% | −2'6 | 476'6 | 476'6 | 바이 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | −0.60% | −2'6 | 455'4 | 455'4 | 스트롱 셀 |