Corn Futures (Jul 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 458'0 | −0.54% | −2'4 | 461'2 | 455'0 | 뉴트럴 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 468'4 | −0.53% | −2'4 | 471'6 | 465'6 | 뉴트럴 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'2 | −0.41% | −2'0 | 485'4 | 479'4 | 뉴트럴 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'2 | −0.30% | −1'4 | 497'4 | 492'2 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'0 | −0.30% | −1'4 | 505'2 | 500'4 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'2 | −0.29% | −1'4 | 510'2 | 505'6 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'4 | −0.31% | −1'4 | 491'4 | 487'6 | 뉴트럴 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.20% | −1'0 | 493'0 | 488'4 | 뉴트럴 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | −0.15% | −0'6 | 501'0 | 499'2 | 뉴트럴 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 506'6 | −0.15% | −0'6 | 506'6 | 504'4 | 뉴트럴 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'2 | −0.15% | −0'6 | 511'2 | 510'0 | 뉴트럴 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'0 | −0.21% | −1'0 | 481'0 | 481'0 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'4 | −0.21% | −1'0 | 480'6 | 478'2 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | −0.20% | −1'0 | 492'2 | 492'2 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'6 | −0.21% | −1'0 | 474'6 | 474'6 | 셀 |