Corn Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 396'0 | −0.31% | −1'2 | 401'2 | 391'6 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'2 | −0.06% | −0'2 | 410'0 | 401'0 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'0 | +0.06% | 0'2 | 423'2 | 414'6 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'4 | +0.17% | 0'6 | 437'2 | 429'2 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 445'0 | +0.17% | 0'6 | 446'4 | 439'0 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 453'0 | +0.28% | 1'2 | 453'4 | 447'0 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 453'6 | +0.72% | 3'2 | 453'6 | 448'2 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'4 | +0.88% | 4'0 | 459'4 | 452'6 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'2 | +0.64% | 3'0 | 470'6 | 466'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'4 | +0.79% | 3'6 | 478'4 | 475'0 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 483'0 | +0.68% | 3'2 | 483'0 | 479'4 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.27% | 1'2 | 459'4 | 455'6 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | 스트롱 셀 |