Corn Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 420'2 | +0.06% | 0'2 | 420'4 | 418'6 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 426'0 | +0.12% | 0'4 | 426'4 | 424'6 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 437'0 | +0.11% | 0'4 | 437'4 | 435'6 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 449'2 | +0.22% | 1'0 | 449'6 | 448'0 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 457'2 | +0.05% | 0'2 | 459'6 | 456'6 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 464'0 | +0.11% | 0'4 | 468'0 | 463'2 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 456'0 | +0.33% | 1'4 | 460'6 | 455'6 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'4 | +0.44% | 2'0 | 462'4 | 457'6 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'6 | +0.43% | 2'0 | 473'2 | 469'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'6 | +0.42% | 2'0 | 481'6 | 481'6 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | 스트롱 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.39% | 1'6 | 457'4 | 456'2 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 458'4 | 453'6 | 스트롱 셀 |