Corn Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 448'2 | +1.13% | 5'0 | 448'2 | 442'4 | 바이 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 454'6 | +0.89% | 4'0 | 456'0 | 449'6 | 바이 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 462'2 | +0.71% | 3'2 | 463'4 | 458'0 | 바이 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 475'6 | +0.63% | 3'0 | 476'6 | 471'4 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'0 | +0.51% | 2'4 | 490'0 | 485'0 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 497'6 | +0.56% | 2'6 | 498'2 | 493'4 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 503'6 | +0.50% | 2'4 | 504'4 | 499'0 | 스트롱 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 485'0 | +0.47% | 2'2 | 485'2 | 481'0 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'4 | +0.41% | 2'0 | 489'0 | 486'0 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 498'4 | +0.50% | 2'4 | 498'4 | 496'2 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 501'4 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | +0.16% | 0'6 | 480'0 | 480'0 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'6 | +0.31% | 1'4 | 479'6 | 478'6 | 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.82% | 4'0 | 494'0 | 494'0 | 스트롱 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | 바이 |