Corn Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 445'4 | −0.34% | −1'4 | 447'0 | 444'4 | 뉴트럴 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 455'4 | −1.03% | −4'6 | 459'4 | 454'2 | 뉴트럴 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'4 | −1.01% | −4'6 | 468'4 | 463'4 | 뉴트럴 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 478'0 | −0.98% | −4'6 | 482'0 | 477'0 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'6 | −0.91% | −4'4 | 494'6 | 489'6 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'2 | −0.84% | −4'2 | 502'6 | 498'2 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'4 | −0.74% | −3'6 | 508'6 | 504'2 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'0 | −0.66% | −3'2 | 487'4 | 486'2 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.66% | −3'2 | 493'6 | 490'0 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 517'6 | 511'6 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 486'0 | 482'0 | 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | 바이 |