Corn Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 401'0 | +0.69% | 2'6 | 401'0 | 398'2 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 410'0 | +0.74% | 3'0 | 410'0 | 405'6 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'2 | +0.65% | 2'6 | 423'4 | 419'4 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 437'0 | +0.52% | 2'2 | 437'2 | 433'6 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'4 | +0.45% | 2'0 | 446'6 | 443'4 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'2 | +0.39% | 1'6 | 454'2 | 451'4 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 453'4 | +0.06% | 0'2 | 453'4 | 452'0 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'6 | 0.00% | 0'0 | 460'0 | 457'4 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'6 | −0.27% | −1'2 | 470'6 | 469'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 477'4 | −0.16% | −0'6 | 477'4 | 477'2 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'0 | −0.16% | −0'6 | 482'2 | 482'0 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'2 | +0.16% | 0'6 | 459'2 | 459'0 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | 셀 |