Corn Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 402'2 | +0.06% | 0'2 | 402'2 | 402'2 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 408'0 | 0.00% | 0'0 | 408'4 | 406'6 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'0 | −0.06% | −0'2 | 421'6 | 420'0 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'0 | 0.00% | 0'0 | 435'4 | 434'0 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'2 | −0.11% | −0'4 | 445'0 | 443'4 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'2 | −0.06% | −0'2 | 452'6 | 451'4 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'0 | −0.22% | −1'0 | 451'6 | 450'4 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'0 | −0.33% | −1'4 | 456'2 | 455'0 | 스트롱 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'0 | −0.27% | −1'2 | 466'0 | 466'0 | 스트롱 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'4 | −0.99% | −4'6 | 479'2 | 472'4 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'2 | −0.21% | −1'0 | 476'2 | 476'2 | 스트롱 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | −1.03% | −4'6 | 454'4 | 454'4 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | +0.17% | 0'6 | 454'6 | 454'6 | 스트롱 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.95% | −4'4 | 473'0 | 469'2 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | −1.03% | −4'6 | 454'2 | 454'2 | 스트롱 셀 |