Corn Futures (Jul 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'2 | +0.06% | 0'2 | 420'6 | 419'4 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 428'0 | 0.00% | 0'0 | 428'6 | 427'4 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 435'2 | 0.00% | 0'0 | 435'6 | 434'6 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'6 | 0.00% | 0'0 | 439'2 | 438'4 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'0 | −0.18% | −0'6 | 426'6 | 426'0 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −0.12% | −0'4 | 430'4 | 429'4 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | 0.00% | 0'0 | 442'0 | 441'4 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'4 | −0.17% | −0'6 | 447'4 | 447'4 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.50% | −2'2 | 453'6 | 451'4 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.28% | −1'2 | 442'6 | 441'0 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | 0.00% | 0'0 | 442'0 | 442'0 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'0 | −0.38% | −1'6 | 457'0 | 457'0 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'2 | −0.62% | −2'6 | 444'0 | 440'0 | 스트롱 셀 |