Corn Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 459'4 | +0.55% | 2'4 | 459'4 | 457'0 | 바이 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'4 | −0.32% | −1'4 | 472'0 | 467'2 | 바이 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'2 | −0.31% | −1'4 | 479'2 | 475'0 | 바이 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 486'6 | −0.36% | −1'6 | 491'0 | 486'4 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'4 | −0.30% | −1'4 | 502'0 | 498'0 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'6 | −0.34% | −1'6 | 509'0 | 505'4 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'0 | −0.34% | −1'6 | 514'2 | 510'6 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | 0.00% | 0'0 | 493'4 | 493'0 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'0 | −0.30% | −1'4 | 497'4 | 495'0 | 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'4 | +0.15% | 0'6 | 507'6 | 507'0 | 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.14% | 0'6 | 519'0 | 517'6 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.10% | 0'4 | 488'0 | 488'0 | 스트롱 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | 바이 |