Corn Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 430'6 | −0.98% | −4'2 | 436'0 | 430'2 | 스트롱 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 436'0 | −1.02% | −4'4 | 442'0 | 435'4 | 스트롱 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 448'4 | −1.05% | −4'6 | 455'0 | 448'2 | 스트롱 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 460'0 | −0.86% | −4'0 | 465'6 | 459'4 | 스트롱 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 467'4 | −0.90% | −4'2 | 473'0 | 467'0 | 스트롱 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 473'4 | −0.84% | −4'0 | 478'6 | 473'4 | 스트롱 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 462'2 | −0.48% | −2'2 | 463'6 | 462'2 | 스트롱 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 464'0 | −0.27% | −1'2 | 466'0 | 464'0 | 스트롱 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 474'6 | −0.11% | −0'4 | 475'2 | 474'4 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 481'6 | −0.77% | −3'6 | 485'0 | 481'6 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'6 | −0.15% | −0'6 | 486'0 | 485'6 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'0 | −0.81% | −3'6 | 459'0 | 459'0 | 스트롱 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | −0.27% | −1'2 | 456'4 | 456'0 | 스트롱 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.87% | −4'0 | 460'0 | 456'4 | 스트롱 셀 |