Corn Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'4 | −0.87% | −4'0 | 461'2 | 456'2 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'2 | −0.80% | −3'6 | 471'4 | 467'0 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'0 | −0.67% | −3'2 | 485'0 | 480'6 | 뉴트럴 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'6 | −0.60% | −3'0 | 497'4 | 493'4 | 뉴트럴 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'0 | −0.50% | −2'4 | 505'0 | 501'4 | 뉴트럴 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'0 | −0.54% | −2'6 | 510'0 | 507'0 | 뉴트럴 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.36% | −1'6 | 491'0 | 489'2 | 뉴트럴 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'0 | −0.36% | −1'6 | 492'4 | 490'0 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'6 | −0.35% | −1'6 | 499'6 | 499'6 | 뉴트럴 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 513'6 | 510'0 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'4 | +0.47% | 2'2 | 481'6 | 479'0 | 뉴트럴 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | 뉴트럴 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | 바이 |