심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 452'4 | +0.11% | 0'4 | 452'4 | 451'0 | 바이 |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'0 | +0.27% | 1'2 | 461'0 | 459'0 | 바이 |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'6 | +0.16% | 0'6 | 468'0 | 466'2 | 바이 |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 480'4 | +0.21% | 1'0 | 480'4 | 478'6 | 바이 |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'0 | +0.15% | 0'6 | 493'2 | 491'2 | 바이 |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'2 | +0.15% | 0'6 | 501'4 | 499'2 | 바이 |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'2 | +0.15% | 0'6 | 507'2 | 505'2 | 바이 |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'0 | +0.15% | 0'6 | 488'0 | 488'0 | 바이 |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'4 | +0.10% | 0'4 | 492'0 | 490'4 | 바이 |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 500'4 | 바이 |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | 스트롱 바이 |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | 0.00% | 0'0 | 512'0 | 511'6 | 바이 |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | 스트롱 바이 |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'0 | 0.00% | 0'0 | 482'0 | 482'0 | 바이 |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | 바이 |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 바이 |