심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 397'0 | −0.06% | −0'2 | 401'2 | 394'4 | 셀 | |
2024-09-13 | 404'0 | −0.86% | −3'4 | 410'0 | 403'2 | 셀 | |
2024-12-13 | 417'4 | −0.77% | −3'2 | 423'2 | 416'6 | 셀 | |
2025-03-14 | 432'0 | −0.63% | −2'6 | 437'2 | 431'0 | 셀 | |
2025-05-14 | 441'6 | −0.56% | −2'4 | 446'4 | 440'6 | 셀 | |
2025-07-14 | 449'4 | −0.50% | −2'2 | 453'4 | 448'2 | 셀 | |
2025-09-12 | 450'2 | −0.06% | −0'2 | 453'0 | 448'4 | 셀 | |
2025-12-12 | 455'2 | −0.05% | −0'2 | 458'4 | 452'6 | 셀 | |
2026-03-13 | 468'4 | +0.27% | 1'2 | 468'4 | 468'4 | 셀 | |
2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | 셀 | |
2026-07-14 | 479'6 | −0.31% | −1'4 | 486'2 | 476'0 | 셀 | |
2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 셀 | |
2026-12-14 | 455'6 | −0.22% | −1'0 | 456'6 | 455'6 | 셀 | |
2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | 셀 | |
2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | 스트롱 셀 |