Corn Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 403'4 | +0.37% | 1'4 | 405'0 | 399'0 | 셀 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 405'4 | −0.61% | −2'4 | 409'6 | 404'0 | 셀 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 419'4 | −0.42% | −1'6 | 423'0 | 417'4 | 셀 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 433'4 | −0.34% | −1'4 | 436'4 | 431'4 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'0 | −0.39% | −1'6 | 446'0 | 441'0 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'6 | −0.39% | −1'6 | 453'6 | 448'6 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'6 | −0.28% | −1'2 | 452'0 | 448'6 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'6 | −0.16% | −0'6 | 457'2 | 452'6 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'4 | −0.16% | −0'6 | 466'6 | 463'4 | 스트롱 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 470'0 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 475'0 | 스트롱 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | 스트롱 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | −0.17% | −0'6 | 455'6 | 452'2 | 스트롱 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | −0.22% | −1'0 | 453'4 | 453'2 | 스트롱 셀 |