계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'27'0 | +0.07% | +0'02'5 | 117'00'0 | 116'19'5 | 스트롱 바이 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 116'18'0 | +0.16% | +0'06'0 | 116'21'5 | 116'16'0 | 바이 |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'29'0 | +0.16% | +0'06'0 | 116'29'0 | 116'29'0 | 바이 |