KC HRW Wheat Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'4 | −1.40% | −7'6 | 556'0 | 544'0 | 스트롱 셀 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 557'2 | −1.46% | −8'2 | 567'4 | 554'6 | 스트롱 셀 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'2 | −1.44% | −8'2 | 574'2 | 562'0 | 스트롱 셀 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'0 | −1.38% | −8'0 | 580'4 | 569'6 | 스트롱 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −1.39% | −8'2 | 593'6 | 582'2 | 스트롱 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 600'2 | −1.27% | −7'6 | 603'4 | 598'2 | 스트롱 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'0 | −1.32% | −8'2 | 617'0 | 617'0 | 스트롱 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.37% | −2'2 | 612'6 | 612'6 | 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.38% | −2'2 | 582'6 | 582'6 | 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 594'6 | 594'6 | 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.37% | −2'2 | 601'0 | 601'0 | 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.38% | −2'2 | 597'6 | 597'6 | 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0.39% | −2'2 | 573'2 | 573'2 | 스트롱 셀 |