KC HRW Wheat Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 526'2 | −4.41% | −24'2 | 553'4 | 525'6 | 스트롱 셀 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 544'4 | −2.55% | −14'2 | 558'6 | 543'6 | 스트롱 셀 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 552'0 | −2.43% | −13'6 | 565'4 | 551'2 | 스트롱 셀 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 559'4 | −2.36% | −13'4 | 572'4 | 558'6 | 스트롱 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | −2.22% | −13'0 | 585'0 | 571'6 | 스트롱 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'0 | −2.00% | −12'0 | 599'2 | 588'2 | 스트롱 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'2 | −1.75% | −10'6 | 610'0 | 601'6 | 스트롱 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'4 | −1.42% | −8'6 | 612'2 | 608'0 | 스트롱 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | −1.45% | −8'6 | 596'0 | 596'0 | 스트롱 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −1.52% | −8'6 | 566'0 | 566'0 | 스트롱 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | −1.49% | −8'6 | 578'0 | 578'0 | 스트롱 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | −1.48% | −8'6 | 584'2 | 584'2 | 스트롱 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | −1.48% | −8'6 | 581'0 | 581'0 | 스트롱 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | −1.55% | −8'6 | 556'4 | 556'4 | 스트롱 셀 |