계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'6 | −0.24% | −1'2 | 528'2 | 525'0 | 바이 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | −0.14% | −0'6 | 540'6 | 537'2 | 바이 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | −0.18% | −1'0 | 551'6 | 549'0 | 바이 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | −0.27% | −1'4 | 564'2 | 561'4 | 바이 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'4 | −0.17% | −1'0 | 576'4 | 576'4 | 바이 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'4 | +1.53% | +9'0 | 595'4 | 591'0 | 바이 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | +1.54% | +9'2 | 609'4 | 609'4 | 바이 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 614'4 | +1.49% | +9'0 | 614'4 | 614'4 | 바이 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'6 | +1.46% | +8'6 | 607'6 | 607'6 | 바이 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +1.43% | +8'6 | 619'6 | 619'6 | 바이 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | +1.41% | +8'6 | 627'6 | 627'6 | 바이 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'6 | +1.39% | +8'6 | 637'6 | 637'6 | 셀 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 634'4 | +1.40% | +8'6 | 634'4 | 634'4 | 셀 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'6 | +1.43% | +8'6 | 619'6 | 619'6 | 셀 |