계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	528'4	−0.05%	−0'2	531'2	523'4	바이
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	544'6	0.00%	0'0	547'0	539'6	바이
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	556'4	0.00%	0'0	558'4	552'2	바이
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	569'4	+0.09%	+0'4	571'2	565'2	바이
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	585'0	+0.21%	+1'2	586'0	581'0	바이
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	601'4	−0.12%	−0'6	603'0	599'4	바이
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	616'0	+2.07%	+12'4	616'0	616'0	바이
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	621'6	+2.01%	+12'2	621'6	621'6	바이
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	614'6	+2.03%	+12'2	614'6	614'0	바이
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	626'6	+1.99%	+12'2	626'6	626'6	바이
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	634'6	+1.97%	+12'2	634'6	634'6	바이
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	644'6	+1.94%	+12'2	644'6	644'6	바이
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	641'4	+1.95%	+12'2	641'4	641'4	바이
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	626'6	+1.99%	+12'2	626'6	626'6	바이

KC HRW Wheat Futures (Jul 2026)