KC HRW Wheat Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 557'0 | +0.95% | 5'2 | 563'2 | 545'6 | 셀 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | +0.80% | 4'4 | 575'4 | 560'0 | 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'0 | +0.60% | 3'4 | 590'6 | 576'0 | 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'4 | +0.50% | 3'0 | 613'6 | 600'2 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'4 | +0.40% | 2'4 | 633'0 | 620'2 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 637'2 | +0.31% | 2'0 | 637'2 | 635'4 | 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'6 | +0.12% | 0'6 | 636'6 | 636'0 | 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'0 | +0.19% | 1'2 | 646'0 | 646'0 | 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 659'6 | +0.23% | 1'4 | 659'6 | 659'6 | 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 668'6 | +0.22% | 1'4 | 668'6 | 668'6 | 뉴트럴 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 665'4 | +0.23% | 1'4 | 665'4 | 665'4 | 뉴트럴 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'4 | +0.23% | 1'4 | 645'4 | 645'4 | 뉴트럴 |