계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'2 | −0.09% | −0'4 | 533'2 | 523'4 | 바이 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'6 | −0.18% | −1'0 | 549'2 | 539'6 | 바이 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 556'0 | −0.09% | −0'4 | 561'4 | 552'2 | 바이 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'2 | −0.13% | −0'6 | 573'6 | 565'2 | 바이 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'0 | −0.47% | −2'6 | 587'4 | 580'0 | 바이 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'0 | −0.37% | −2'2 | 604'4 | 599'4 | 바이 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'0 | +2.07% | +12'4 | 616'0 | 616'0 | 바이 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | +2.01% | +12'2 | 621'6 | 621'6 | 바이 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'6 | +2.03% | +12'2 | 614'6 | 614'0 | 바이 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | +1.99% | +12'2 | 626'6 | 626'6 | 바이 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +1.97% | +12'2 | 634'6 | 634'6 | 바이 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'6 | +1.94% | +12'2 | 644'6 | 644'6 | 바이 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'4 | +1.95% | +12'2 | 641'4 | 641'4 | 바이 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +1.99% | +12'2 | 626'6 | 626'6 | 바이 |