KC HRW Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'6 | +0.10% | +0'4 | 519'0 | 514'4 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +0.23% | +1'2 | 540'2 | 536'2 | 뉴트럴 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 552'2 | +0.14% | +0'6 | 554'2 | 550'2 | 뉴트럴 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | +0.13% | +0'6 | 567'0 | 563'4 | 뉴트럴 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | +0.09% | +0'4 | 581'6 | 578'2 | 뉴트럴 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'6 | −0.91% | −5'4 | 605'0 | 598'0 | 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0.85% | −5'2 | 613'6 | 613'6 | 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | −0.85% | −5'2 | 615'6 | 615'6 | 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | −0.87% | −5'2 | 601'0 | 601'0 | 셀 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0.85% | −5'2 | 614'6 | 614'6 | 바이 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | −0.82% | −5'2 | 632'4 | 632'4 | 바이 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | 바이 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | 바이 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.83% | −5'2 | 626'6 | 626'6 | 바이 |