KC HRW Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 604'2 | −0.53% | −3'2 | 614'6 | 601'2 | 바이 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 613'6 | −0.41% | −2'4 | 623'0 | 610'4 | 바이 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 623'0 | −0.32% | −2'0 | 631'4 | 619'6 | 바이 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 635'4 | −0.31% | −2'0 | 643'6 | 632'6 | 바이 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 652'4 | −0.23% | −1'4 | 660'2 | 648'6 | 바이 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 665'6 | −0.19% | −1'2 | 670'6 | 662'6 | 바이 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 671'4 | −0.04% | −0'2 | 671'4 | 671'4 | 바이 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 658'2 | +0.30% | 2'0 | 664'2 | 652'6 | 스트롱 바이 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 658'2 | +0.30% | 2'0 | 658'2 | 658'2 | 스트롱 바이 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 666'6 | −0.11% | −0'6 | 666'6 | 666'6 | 바이 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −0.22% | −1'4 | 667'2 | 667'2 | 바이 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | −0.23% | −1'4 | 664'0 | 664'0 | 바이 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | −0.23% | −1'4 | 639'4 | 639'4 | 바이 |