Black Friday최대 80% 싸게
KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12512'4−0.15%−0'6513'6512'0
셀
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13526'6−0.28%−1'4527'4525'4
셀
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14538'0−0.28%−1'4538'2536'4
셀
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14549'2−0.23%−1'2549'4548'0
셀
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14565'0+0.76%+4'2565'6559'4
셀
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14581'2−0.34%−2'0581'2581'2
셀
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12596'6+0.67%+4'0596'6596'6
셀
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14599'4+0.67%+4'0599'4599'4
셀
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14593'2+0.55%+3'2593'2593'0
셀
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14605'0+0.54%+3'2605'0605'0
셀
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14617'40.00%0'0617'4617'4
셀
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14627'40.00%0'0627'4627'4
셀
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12624'20.00%0'0624'2624'2
셀
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14609'40.00%0'0609'4609'4
셀