KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

거래 없음
슈퍼차트에서 보기

KC HRW Wheat Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12505'4−1.32%−6'6514'0504'4
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13526'2−1.31%−7'0534'6525'4
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14540'4−1.28%−7'0549'0539'4
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14554'0−1.25%−7'0561'2553'0
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14568'4−1.22%−7'0575'6567'6
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14588'0−1.13%−6'6595'0587'4
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'0−1.11%−6'6603'0603'0
스트롱 셀
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14609'0−1.14%−7'0609'0609'0
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14594'2−1.16%−7'0594'2594'2
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14608'0−1.14%−7'0608'0608'0
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14625'6−1.11%−7'0625'6625'6
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14638'2−1.08%−7'0638'2638'2
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12635'0−1.09%−7'0635'0635'0
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14620'0−1.12%−7'0620'0620'0