Cyber Monday최대 80% 싸게
KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12517'0−0.14%−0'6524'0511'2
뉴트럴
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13526'6−0.14%−0'6533'4522'6
셀
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14538'0−0.19%−1'0544'4534'6
셀
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14550'0−0.18%−1'0556'4547'0
셀
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14564'0−0.27%−1'4570'4561'6
셀
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14582'4−0.21%−1'2586'4581'0
셀
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12596'0−0.21%−1'2597'2596'0
셀
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14599'0−0.33%−2'0599'0599'0
셀
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14592'6−0.38%−2'2592'6592'6
셀
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14604'4−0.37%−2'2604'4604'4
셀
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14617'40.00%0'0617'4617'4
셀
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14627'40.00%0'0627'4627'4
셀
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12624'20.00%0'0624'2624'2
셀
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14610'2+0.04%+0'2610'2610'2
셀