KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

거래 없음
슈퍼차트에서 보기

KC HRW Wheat Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12479'6−0.62%−3'0485'0479'6
스트롱 셀
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12506'2−0.78%−4'0511'6501'6
스트롱 셀
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13527'0−0.61%−3'2531'4522'0
스트롱 셀
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14541'0−0.55%−3'0545'0536'2
스트롱 셀
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14553'2−0.54%−3'0557'4549'0
스트롱 셀
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14568'0−0.39%−2'2571'0563'4
스트롱 셀
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14586'6−0.30%−1'6587'2582'2
스트롱 셀
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12601'2−0.12%−0'6602'0596'4
스트롱 셀
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14602'0−0.08%−0'4602'0602'0
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14587'2−0.09%−0'4587'2587'2
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14601'0−0.08%−0'4601'0601'0
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14618'6−0.08%−0'4618'6618'6
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14631'2−0.08%−0'4631'2631'2
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12628'0−0.08%−0'4628'0628'0
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14613'0−0.08%−0'4613'0613'0