계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.300 | −0.21% | −0.040 | 18.750 | 18.250 | 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.390 | −0.05% | −0.010 | 19.670 | 19.350 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.760 | −0.19% | −0.040 | 20.970 | 20.760 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.520 | +0.18% | +0.040 | 21.630 | 21.500 | 바이 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.870 | +0.08% | +0.015 | 21.930 | 21.870 | 바이 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.250 | +0.11% | +0.025 | 22.310 | 22.250 | 바이 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.400 | −0.22% | −0.050 | 22.450 | 22.400 | 바이 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.500 | +0.51% | +0.115 | 22.500 | 22.350 | 바이 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | +0.52% | +0.120 | 22.700 | 22.650 | 바이 |