Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | 스트롱 바이 |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.750 | +0.06% | 0.010 | 18.900 | 18.350 | 셀 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.390 | −0.08% | −0.015 | 18.520 | 18.030 | 셀 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.150 | −0.14% | −0.025 | 18.250 | 17.870 | 뉴트럴 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.550 | −0.23% | −0.045 | 18.650 | 18.400 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.700 | +0.02% | 0.005 | 18.750 | 18.550 | 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.750 | −0.19% | −0.035 | 18.850 | 18.700 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.850 | −0.69% | −0.130 | 19.000 | 18.850 | 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.120 | −0.30% | −0.060 | 19.300 | 18.650 | 셀 |