CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.400 | −0.13% | −0.020 | 13.450 | 13.350 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.400 | −0.21% | −0.030 | 14.450 | 14.370 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.350 | −0.05% | −0.010 | 15.350 | 15.300 | 스트롱 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.690 | −0.16% | −0.030 | 17.750 | 17.670 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.970 | −0.17% | −0.030 | 16.980 | 16.950 | 스트롱 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.920 | −0.01% | −0.000 | 16.920 | 16.920 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | −0.07% | −0.010 | 17.600 | 17.600 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | 스트롱 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |