Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.335 | +1.62% | +0.290 | 18.700 | 17.850 | 뉴트럴 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.710 | +0.96% | +0.190 | 19.950 | 19.350 | 뉴트럴 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.195 | +0.71% | +0.145 | 20.350 | 19.900 | 뉴트럴 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.090 | +0.48% | +0.100 | 21.210 | 20.830 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.500 | +0.25% | +0.055 | 21.650 | 21.300 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.620 | +0.33% | +0.070 | 21.760 | 21.440 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.725 | +0.35% | +0.075 | 21.870 | 21.550 | 뉴트럴 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.750 | +0.35% | +0.075 | 21.850 | 21.650 | 뉴트럴 |