CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.800 | +0.22% | 0.030 | 14.800 | 14.750 | 바이 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.680 | +0.16% | 0.025 | 15.680 | 15.650 | 바이 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.420 | −0.18% | −0.030 | 16.450 | 16.410 | 바이 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.800 | −0.22% | −0.040 | 18.820 | 18.800 | 뉴트럴 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.970 | −0.13% | −0.025 | 17.980 | 17.970 | 바이 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.870 | +0.05% | 0.010 | 17.870 | 17.870 | 바이 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.550 | −0.04% | −0.010 | 18.570 | 18.550 | 바이 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.850 | +0.13% | 0.025 | 18.850 | 18.820 | 바이 |