CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.650 | −1.44% | −0.185 | 13.000 | 12.600 | 스트롱 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.615 | −0.91% | −0.125 | 13.850 | 13.550 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.350 | −1.67% | −0.245 | 14.650 | 14.300 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.975 | −1.20% | −0.180 | 15.270 | 14.950 | 스트롱 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.565 | −1.14% | −0.180 | 15.810 | 15.500 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.800 | −1.14% | −0.205 | 18.100 | 17.750 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.850 | −0.63% | −0.105 | 17.050 | 16.800 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | −0.89% | −0.150 | 17.000 | 16.700 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.350 | −0.57% | −0.100 | 17.600 | 17.350 | 셀 |