계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.800 | +0.30% | +0.057 | 18.850 | 18.650 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.100 | −0.30% | −0.061 | 20.250 | 19.950 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.950 | −0.58% | −0.122 | 21.120 | 20.800 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.70% | −0.151 | 21.530 | 21.250 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | −0.90% | −0.198 | 21.960 | 21.700 | 스트롱 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.050 | −0.53% | −0.118 | 22.200 | 21.970 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.100 | −1.01% | −0.225 | 22.300 | 22.100 | 스트롱 셀 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.300 | −0.78% | −0.175 | 22.470 | 22.300 | 셀 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.500 | +0.33% | +0.075 | 22.500 | 22.450 | 뉴트럴 |